Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Stock
Chart
Quotes
Financials
Stock Price
34.77
Daily Change
-0.66
-1.86%
Monthly
9.41%
Yearly
43.32%
Q1 Forecast
34.46
Aecon reported CAD27.82M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.74B
Cash and Equivalent
CAD 21.19M
Cost of Sales
CAD 1.42B
Current Assets
CAD 2.69B
Current Liabilities
CAD 2.33B
Debt
CAD 517.34M
Dividend Yield
3.19
EBIT
CAD 46.01M
EBITDA
CAD 27.68M
Employees
2.78K
EPS Earnings Per Share
CAD 0.53
Equity Capital and Reserves
CAD 916.06M
Gross Profit on Sales
CAD 131.27M
Interest Expense on Debt
CAD 17.41M
Interest Income
CAD 1.46M
Loan Capital
CAD 398.33M
Market Capitalization
CAD 2.18B
Net Income
CAD 40M
Operating Expenses
CAD 1.48B
Operating Profit
CAD 46.01M
Ordinary Share Capital
CAD 63.29M
PE Price to Earnings
CAD 7.9
Pre-Tax Profit
CAD 49.68M
Sales Revenues
CAD 1.53B
Selling and Administration Expenses
CAD 54.7M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.13B
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
Air Canada
CAD 385M
14M
Jun/2025
AutoCanada
CAD 836.76M
30.11M
Sep/2025
Badger Infrastructure Solutions
USD 11.7M
485K
Dec/2024
Cargojet
CAD 4M
1.2M
Jun/2025
Comfort Systems USA
USD 78.83M
8.1M
Sep/2025
Dycom Industries
USD 122.56M
7.59M
Jun/2025
Exchange Income
CAD 501.43M
2.76M
Jun/2025
Finning International
CAD 3.14B
79M
Sep/2025
Granite Construction
USD 145.24M
18.76M
Sep/2025
North West Company
CAD 382.2M
8.27M
Sep/2025
Nutrien
USD 5.28B
295M
Sep/2025
Premium Brands
CAD 1.06B
48.8M
Sep/2025
Russel Metals
CAD 1.01B
17.9M
Jun/2025
SNC Lavalin
CAD 33.86M
4.44M
Sep/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
TFI International
USD 17.38M
198K
Jun/2025
Toromont Industries
CAD 1.13B
84.99M
Sep/2025
Valmont Industries
USD 591.35M
9.99M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.433
0.14
0.23%
Brent
67.655
0.11
0.16%
Natural gas
3.5851
0.08
2.17%
Gasoline
1.9387
0.02
1.07%
Heating Oil
2.3903
0.00
-0.12%
Gold
4926.12
147.53
3.09%
Silver
75.478
4.64
6.55%
Copper
5.8155
0.01
-0.09%
Soybeans
1119.34
7.09
0.64%
Wheat
538.01
2.76
0.52%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.76
1.06
3.14%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18045
0.0027
0.23%
GBPUSD
1.35912
0.0064
0.47%
AUDUSD
0.69897
0.0063
0.91%
NZDUSD
0.59978
0.0047
0.79%
USDJPY
157.024
0.0255
-0.02%
USDCNY
6.93404
0.0065
-0.09%
USDCHF
0.77706
0.0012
-0.15%
USDCAD
1.36600
0.0051
-0.37%
USDMXN
17.3479
0.1572
-0.90%
USDINR
90.5760
0.2558
0.28%
USDBRL
5.23200
0.0409
-0.78%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1465.47
6.2400
-0.42%
DXY
97.733
0.0912
-0.09%
USDTRY
43.6142
0.0879
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6840.31
42
0.62%
US30
49178
269
0.55%
US100
24730
181
0.74%
JP225
55491
1,673
3.11%
GB100
10335
25
0.25%
DE40
24665
174
0.71%
FR40
8242
4
0.04%
IT40
45733
87
-0.19%
ES35
17918
172
0.97%
ASX200
8702
188
-2.11%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2743
6
0.23%
IBOVESPA
182407
280
0.15%
More
Add to your site
Actual
Chg
%Chg
Apple
275.91
0.58
-0.21%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.019
0.02%
United Kingdom
4.5020
0.061
-0.06%
Japan
2.2340
0.006
0.01%
Australia
4.8370
0.018
-0.02%
Germany
2.8318
0.012
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4100
0.006
0.01%
Italy
3.4650
0.009
-0.01%
France
3.4410
0.003
0.00%
South Africa
8.0700
0.010
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2510
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66973
4,261
6.79%
Ether
1946.52
123.9900
6.80%
Binance
644.8
35.1500
5.77%
Cardano
0.26408
0.0197
8.07%
Solana
82.9007
4.8394
6.20%
Ripple
1.42263
0.2102
17.33%
Polkadot
1.33
0.0877
7.06%
Avalanche
8.80
0.5100
6.15%
Polygon
0.10
0.0037
4.04%
Cosmos
1.90
0.0840
4.63%
Dai
0.99974
0.0000
0.00%
Litecoin
53.300
2.5638
5.05%
Uniswap
3.38
0.2236
7.08%
Algorand
0.10
0.0067
7.56%
Bitcoin Cash
479.20
26.3997
5.83%
More
Add to your site
News
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Sensex Settles in the Green, Books We...
More