Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Stock
Chart
Quotes
Financials
Stock Price
48.84
Daily Change
-0.29
-0.59%
Monthly
17.89%
Yearly
207.17%
Q2 Forecast
46.58
Aecon reported CAD27.82M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 517.34M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 1.46M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 3.04B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
7.9
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
Air Canada
CAD 385M
14M
Jun/2025
AutoCanada
CAD 836.76M
30.11M
Sep/2025
Badger Infrastructure Solutions
USD 11.7M
485K
Dec/2024
Cargojet
CAD 4M
1.2M
Jun/2025
Comfort Systems USA
USD 93.95M
9.88M
Mar/2026
Dycom Industries
USD 128.35M
8.29M
Dec/2025
Exchange Income
CAD 533.3M
31.88M
Sep/2025
Finning International
CAD 2.95B
193M
Dec/2025
Granite Construction
USD 143.13M
2.11M
Dec/2025
North West Company
CAD 382.2M
8.27M
Sep/2025
Nutrien
USD 6.98B
1.7B
Dec/2025
Orion Marine
USD 2.11M
274K
Sep/2025
Premium Brands
CAD 1.05B
13.5M
Dec/2025
Russel Metals
CAD 1.01B
17.9M
Jun/2025
SNC Lavalin
CAD 46.08M
12.22M
Dec/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
TFI International
USD 20.12M
589K
Mar/2026
Toromont Industries
CAD 1.13B
84.99M
Sep/2025
Valmont Industries
USD 587.71M
21.32M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.102
2.73
2.84%
Brent
110.265
2.03
1.88%
Natural gas
2.7052
0.02
-0.87%
Gasoline
3.5149
0.02
0.68%
Heating Oil
3.9122
0.06
-1.57%
Gold
4585.52
97.64
-2.08%
Silver
72.969
2.52
-3.33%
Copper
5.9218
0.10
-1.65%
Soybeans
1168.99
8.27
-0.70%
Wheat
633.05
11.55
1.86%
Coal
132.25
2.05
1.57%
Steel
3135.00
15.00
-0.48%
TTF Gas
44.26
0.42
-0.94%
Lumber
576.56
2.44
-0.42%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16981
0.0023
-0.20%
GBPUSD
1.34963
0.0038
-0.28%
AUDUSD
0.71730
0.0014
-0.19%
NZDUSD
0.58785
0.0031
-0.52%
USDJPY
159.511
0.0955
0.06%
USDCNY
6.83833
0.0120
0.18%
USDCHF
0.79011
0.0045
0.57%
USDCAD
1.36672
0.0039
0.29%
USDMXN
17.4185
0.0373
0.21%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.98590
0.0153
-0.31%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.60
0.1800
-0.01%
DXY
98.704
0.2078
0.21%
USDTRY
45.0542
0.0217
0.05%
More
Actual
Chg
%Chg
US500
7144.53
29
-0.41%
US30
49281
115
0.23%
US100
27079
227
-0.83%
JP225
59230
1,307
-2.16%
GB100
10316
5
-0.05%
DE40
24025
59
-0.24%
FR40
8132
10
-0.12%
IT40
48019
345
0.72%
ES35
17796
103
0.58%
ASX200
8664
102
-1.17%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33737
81
-0.24%
MOEX
2703
30
-1.08%
IBOVESPA
187737
1,842
-0.97%
More
Actual
Chg
%Chg
Apple
270.43
2.82
1.05%
Tesla
377.91
0.76
-0.20%
Microsoft
427.43
2.61
0.61%
Amazon
259.70
1.42
-0.54%
Meta
676.63
1.91
-0.28%
Nvidia
211.98
4.63
-2.14%
Visa
312.93
3.28
1.06%
JPMorgan
312.87
1.16
0.37%
Oracle
167.91
5.05
-2.92%
J&J
228.74
3.43
1.52%
P&G
149.78
1.38
0.93%
Exxon Mobil
150.02
1.83
1.23%
Alphabet
346.35
3.99
-1.14%
Goldman Sachs
937.02
0.79
-0.08%
Caterpillar
813.15
15.64
-1.89%
More
Actual
Chg
%Chg
United States
4.3580
0.013
0.01%
United Kingdom
5.0020
0.026
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0600
0.090
0.09%
Germany
3.0610
0.025
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5280
0.025
0.03%
Italy
3.8860
0.043
0.04%
France
3.7170
0.029
0.03%
South Africa
8.7700
0.160
0.16%
China
1.7600
0.007
-0.01%
Switzerland
0.4350
0.023
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76252
1,116
-1.44%
Ether
2280.19
22.8175
-0.99%
Binance
622.0
5.3200
-0.85%
Cardano
0.24657
0.0017
-0.67%
Solana
83.6500
1.1403
-1.34%
XRP
1.37972
0.0210
-1.50%
Polkadot
1.23
0.0007
-0.06%
Avalanche
9.21
0.0600
-0.65%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.96
0.0301
-1.51%
Dai
0.99995
0.0006
0.06%
Litecoin
54.980
0.5800
-1.04%
Uniswap
3.22
0.0277
-0.85%
Algorand
0.11
0.0029
-2.45%
Bitcoin Cash
447.43
2.2288
-0.50%
More
News
Rice Hits 7-week Low
Tech Weighs on US Stocks
Cocoa Futures Hover Around 2023-Lows
TSX Futures Drop on Ceasefire Stalema...
Brent Climbs for 7th Day
Oil Rises for 7th Session
Silver Crashes 4% on Inflation Fears
Gold Slumps to One-Month Low
Rapeseed Hits 4-week High
Lumber Rangebound as Tariffs Weigh
More