Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Stock
Chart
Quotes
Financials
Aecon reported CAD16.92M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
CAD
Assets
CAD 4.42B
Cash and Equivalent
CAD 129.1M
Cost of Sales
CAD 1.51B
Current Assets
CAD 3.17B
Current Liabilities
CAD 2.94B
Debt
CAD 457.59M
Dividend Yield
1.68
EBIT
CAD 34.2M
EBITDA
CAD 82.4M
Employees
2.78K
EPS Earnings Per Share
CAD 0.33
Equity Capital and Reserves
CAD 954.58M
Gross Profit on Sales
CAD 154.6M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 2.24M
Loan Capital
CAD 433.12M
Market Capitalization
CAD 2.79B
Net Income
CAD -108.08M
Operating Expenses
CAD 1.6B
Operating Profit
CAD 34.2M
Ordinary Share Capital
CAD 68.47M
PE Price to Earnings
67.02
Pre-Tax Profit
CAD -101.1M
Sales Revenues
CAD 1.63B
Selling and Administration Expenses
CAD 92.88M
Stock
CAD 16.92M
Trade Creditors
CAD 1.35B
Trade Debtors
CAD 2.38B
Stock
Change
Date
Aecon
CAD 16.92M
969K
Mar/2026
Air Canada
CAD 467M
23M
Mar/2026
AutoCanada
CAD 915.1M
78.34M
Mar/2026
Badger Infrastructure Solutions
USD 17.14M
5.43M
Mar/2026
Cargojet
CAD 6M
1.5M
Mar/2026
Comfort Systems USA
USD 104.8M
10.86M
Jun/2026
Dycom Industries
USD 145.88M
2.6M
Jun/2026
Exchange Income
CAD 570.2M
59.04M
Mar/2026
Finning International
CAD 3.52B
200M
Jun/2026
Granite Construction
USD 182.12M
13.33M
Jun/2026
North West Company
CAD 349.64M
6.69M
Jun/2026
Nutrien
USD 6.16B
2.52B
Jun/2026
Orion Marine
USD 2.11M
274K
Sep/2025
Premium Brands
CAD 1.45B
407.5M
Mar/2026
Russel Metals
CAD 1.07B
12.9M
Mar/2026
SNC Lavalin
CAD 46.08M
12.22M
Dec/2025
Stella-Jones
CAD 1.69B
33M
Mar/2026
TFI International
USD 20.5M
385K
Jun/2026
Toromont Industries
CAD 1.29B
159.8M
Mar/2026
Valmont Industries
USD 608.84M
21.13M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.020
3.81
-3.60%
Brent
105.600
3.15
-2.90%
Natural gas
2.8916
0.03
-0.94%
Gasoline
3.4981
0.03
0.95%
Heating Oil
5.2300
0.03
-0.61%
Gold
4263.77
28.53
-0.66%
Silver
62.959
0.69
-1.08%
Copper
6.3586
0.01
-0.16%
Soybeans
1321.50
2.75
0.21%
Wheat
732.50
4.00
0.55%
Coal
144.60
2.25
-1.53%
Steel
3130.00
5.00
0.16%
EU Gas
77.72
2.34
-2.93%
Lumber
548.99
13.51
-2.40%
Iron Ore CNY
709.00
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.14615
0.0081
-0.70%
GBPUSD
1.33807
0.0097
-0.72%
AUDUSD
0.70858
0.0043
-0.61%
NZDUSD
0.57119
0.0045
-0.78%
USDJPY
156.207
1.1105
0.72%
USDCNY
6.71150
0.0006
-0.01%
USDCHF
0.82521
0.0065
0.80%
USDCAD
1.39874
0.0071
0.51%
USDMXN
17.2473
0.1056
0.62%
USDINR
96.1310
0.1371
0.14%
USDBRL
5.15100
0.0067
0.13%
USDRUB
84.5100
0.3100
0.37%
USDKRW
1377.40
14.5300
1.07%
DXY
100.316
0.7007
0.70%
USDTRY
48.6700
0.0392
0.08%
More
Actual
Chg
%Chg
US500
7551.81
34
-0.45%
US30
51462
631
-1.21%
US100
28945
7
0.03%
JP225
63923
439
0.69%
GB100
10688
30
0.28%
DE40
25538
135
0.53%
FR40
8141
50
0.62%
IT40
51874
349
0.68%
ES35
19636
80
0.41%
ASX200
8697
24
0.28%
SHANGHAI
3892
27
0.71%
SENSEX
74336
333
0.45%
TSX
35491
91
-0.26%
MOEX
2292
45
-1.93%
IBOVESPA
185548
955
-0.51%
More
Actual
Chg
%Chg
Apple
332.41
1.07
0.32%
Tesla
358.00
1.42
0.40%
Microsoft
490.20
6.92
-1.39%
Amazon
245.96
2.46
-0.99%
Meta
673.05
2.81
0.42%
Nvidia
213.71
1.54
0.73%
Visa
371.05
4.57
-1.22%
Oracle
143.10
2.75
1.96%
JPMorgan
349.16
3.33
-0.94%
J&J
267.34
0.14
0.05%
SpaceX
150.88
7.39
5.15%
Exxon Mobil
163.18
6.14
-3.63%
Alphabet
339.30
5.68
-1.65%
Goldman Sachs
938.39
38.28
-3.92%
Caterpillar
782.72
0.82
-0.10%
More
Actual
Chg
%Chg
United States
5.0230
0.017
0.02%
United Kingdom
5.3042
0.082
-0.08%
Japan
3.0000
0.042
-0.04%
Australia
5.3180
0.093
-0.09%
Germany
3.5255
0.009
-0.01%
Brazil
14.3680
0.102
-0.09%
Russia
16.4600
0.100
0.10%
India
7.0620
0.033
-0.03%
Canada
3.9450
0.007
-0.01%
Italy
4.3794
0.033
-0.03%
France
4.4750
0.030
-0.03%
South Africa
8.9000
0.080
-0.08%
China
1.6790
0.006
-0.01%
Switzerland
0.5434
0.031
-0.03%
Chile
6.0350
0.015
0.02%
More
Actual
Chg
%Chg
Bitcoin
75918
313
0.41%
Ether
2399.28
0.8376
0.03%
Binance
720.5
8.2100
1.15%
Cardano
0.19422
0.0012
-0.62%
Solana
98.0790
1.2051
1.24%
XRP
1.28723
0.0031
0.24%
Polkadot
1.00
0.0584
6.19%
Avalanche
7.36
0.0890
1.22%
Polygon
0.09
0.0006
-0.59%
Cosmos
1.49
0.0258
-1.70%
Dai
0.99975
0.0002
-0.02%
Litecoin
51.111
0.1272
-0.25%
Uniswap
6.40
0.0293
0.46%
Algorand
0.09
0.0010
-1.17%
Bitcoin Cash
218.35
1.5181
0.70%
More
News
Canada 10-Year Yield Nears 3.94%
The Dow Jones Index Closes 1.18% Lowe...
TSX Slips After Fed Rate Hike
Canadian Dollar Weakens After Fed Hik...
US 10-Year Yield Rises to 19-Year Hig...
US Stocks Swing Sharply Lower
The US 100 Tech Index Hit 6-week Low
Silver Eases to 6-Week Low
Ibovespa Slips Following Fed Hike
Gold Pares Gains After Fed
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×