Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Stock
Chart
Quotes
Financials
Stock Price
42.51
Daily Change
-0.09
-0.21%
Monthly
11.22%
Yearly
131.16%
Q1 Forecast
39.23
Aecon reported CAD27.82M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 517.34M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 1.46M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 2.65B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
7.9
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
Air Canada
CAD 385M
14M
Jun/2025
AutoCanada
CAD 836.76M
30.11M
Sep/2025
Badger Infrastructure Solutions
USD 11.7M
485K
Dec/2024
Cargojet
CAD 4M
1.2M
Jun/2025
Comfort Systems USA
USD 84.07M
5.24M
Dec/2025
Dycom Industries
USD 128.35M
8.29M
Dec/2025
Exchange Income
CAD 533.3M
31.88M
Sep/2025
Finning International
CAD 2.95B
193M
Dec/2025
Granite Construction
USD 143.13M
2.11M
Dec/2025
Great Lakes Dredge Dock
USD 27.93M
881K
Dec/2025
North West Company
CAD 382.2M
8.27M
Sep/2025
Nutrien
USD 6.98B
1.7B
Dec/2025
Orion Marine
USD 2.11M
274K
Sep/2025
Premium Brands
CAD 1.06B
48.8M
Sep/2025
Russel Metals
CAD 1.01B
17.9M
Jun/2025
SNC Lavalin
CAD 33.86M
4.44M
Sep/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
TFI International
USD 19.53M
2.24M
Dec/2025
Toromont Industries
CAD 1.13B
84.99M
Sep/2025
Valmont Industries
USD 566.4M
24.96M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.879
0.56
0.58%
Brent
111.776
4.40
4.09%
Natural gas
3.1603
0.10
3.11%
Gasoline
3.1761
0.08
2.50%
Heating Oil
4.3938
0.20
4.67%
Gold
4850.40
30.86
0.64%
Silver
75.838
0.50
0.66%
Copper
5.4825
0.07
-1.29%
Soybeans
1160.08
1.67
-0.14%
Wheat
607.26
3.01
0.50%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14710
0.0019
0.17%
GBPUSD
1.32734
0.0016
0.12%
AUDUSD
0.70415
0.0018
0.25%
NZDUSD
0.58198
0.0025
0.43%
USDJPY
159.685
0.1620
-0.10%
USDCNY
6.90421
0.0026
0.04%
USDCHF
0.79252
0.0007
-0.08%
USDCAD
1.37253
0.0006
-0.05%
USDMXN
17.8089
0.0491
-0.28%
USDINR
93.3130
0.1343
0.14%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.1100
0.4420
-0.52%
USDKRW
1499.08
10.1000
-0.67%
DXY
100.148
0.1378
-0.14%
USDTRY
44.3204
0.1204
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6626.91
2
0.03%
US30
46296
71
0.15%
US100
24426
1
0.01%
JP225
53464
1,775
-3.21%
GB100
10305
98
-0.94%
DE40
23150
353
-1.50%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8447
193
-2.24%
SHANGHAI
4015
48
-1.18%
SENSEX
75088
1,616
-2.11%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.011
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2630
0.045
0.04%
Australia
4.9830
0.038
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70827
455
-0.64%
Ether
2195.19
8.9297
-0.41%
Binance
650.1
2.0700
-0.32%
Cardano
0.27245
0.0018
-0.66%
Solana
90.0700
0.0600
-0.07%
Ripple
1.46649
0.0022
0.15%
Polkadot
1.55
0.0243
-1.54%
Avalanche
9.61
0.0597
-0.62%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.90
0.0110
-0.58%
Dai
1.00027
0.0002
0.02%
Litecoin
55.716
0.3738
-0.67%
Uniswap
3.67
0.0097
-0.26%
Algorand
0.09
0.0042
4.67%
Bitcoin Cash
457.54
0.5100
0.11%
More
Add to your site
News
FX Updates: South Korean Won Rises b...
Sensex Drops from Weekly High
Palm Oil Rebounds, Weekly Loss Still ...
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
More