Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Stock
Chart
Quotes
Financials
Stock Price
42.03
Daily Change
-0.73
-1.71%
Monthly
3.07%
Yearly
158.81%
Q2 Forecast
41.57
Aecon reported CAD27.82M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 517.34M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 1.46M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 2.65B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
7.9
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Stock
Change
Date
Aecon
CAD 27.82M
1.02M
Jun/2025
Air Canada
CAD 385M
14M
Jun/2025
AutoCanada
CAD 836.76M
30.11M
Sep/2025
Badger Infrastructure Solutions
USD 11.7M
485K
Dec/2024
Cargojet
CAD 4M
1.2M
Jun/2025
Comfort Systems USA
USD 84.07M
5.24M
Dec/2025
Dycom Industries
USD 128.35M
8.29M
Dec/2025
Exchange Income
CAD 533.3M
31.88M
Sep/2025
Finning International
CAD 2.95B
193M
Dec/2025
Granite Construction
USD 143.13M
2.11M
Dec/2025
Great Lakes Dredge Dock
USD 27.93M
881K
Dec/2025
North West Company
CAD 382.2M
8.27M
Sep/2025
Nutrien
USD 6.98B
1.7B
Dec/2025
Orion Marine
USD 2.11M
274K
Sep/2025
Premium Brands
CAD 1.05B
13.5M
Dec/2025
Russel Metals
CAD 1.01B
17.9M
Jun/2025
SNC Lavalin
CAD 46.08M
12.22M
Dec/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
TFI International
USD 19.53M
2.24M
Dec/2025
Toromont Industries
CAD 1.13B
84.99M
Sep/2025
Valmont Industries
USD 566.4M
24.96M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.107
17.84
-15.80%
Brent
94.520
14.75
-13.50%
Natural gas
2.7155
0.15
-5.38%
Gasoline
2.9833
0.32
-9.74%
Heating Oil
3.7689
0.71
-15.82%
Gold
4796.43
88.36
1.88%
Silver
77.074
4.14
5.67%
Copper
5.7485
0.20
3.68%
Soybeans
1156.95
1.30
-0.11%
Wheat
580.50
17.50
-2.93%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
45.38
7.87
-14.77%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16827
0.0088
0.76%
GBPUSD
1.34271
0.0136
1.02%
AUDUSD
0.70475
0.0074
1.06%
NZDUSD
0.58182
0.0084
1.47%
USDJPY
158.322
1.2995
-0.81%
USDCNY
6.82556
0.0305
-0.44%
USDCHF
0.78883
0.0090
-1.13%
USDCAD
1.38660
0.0023
-0.16%
USDMXN
17.4638
0.2592
-1.46%
USDINR
92.4520
0.4589
-0.49%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.4007
0.0243
-0.03%
USDKRW
1478.07
18.5900
-1.24%
DXY
98.877
0.9806
-0.98%
USDTRY
44.5380
0.0356
-0.08%
More
Actual
Chg
%Chg
US500
6800.00
183
2.77%
US30
47739
1,155
2.48%
US100
25053
851
3.51%
JP225
56561
3,131
5.86%
GB100
10585
236
2.28%
DE40
23939
1,017
4.44%
FR40
8217
308
3.90%
IT40
46942
1,531
3.37%
ES35
17986
542
3.11%
ASX200
8920
191
2.19%
SHANGHAI
3995
105
2.69%
SENSEX
77437
2,821
3.78%
TSX
33238
0
0.00%
MOEX
2768
29
-1.05%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2350
0.065
-0.07%
United Kingdom
4.6310
0.208
-0.21%
Japan
2.3720
0.038
-0.04%
Australia
4.8660
0.085
-0.09%
Germany
2.9207
0.162
-0.16%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.7050
0.275
-0.27%
France
3.5540
0.229
-0.23%
South Africa
8.6600
0.440
-0.44%
China
1.8130
0.002
0.00%
Switzerland
0.3850
0.064
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71882
59
-0.08%
Ether
2258.99
18.6600
0.83%
Binance
612.1
9.8300
-1.58%
Cardano
0.26065
0.0027
-1.03%
Solana
84.8357
0.8832
-1.03%
Ripple
1.38259
0.0031
0.23%
Polkadot
1.32
0.0039
0.30%
Avalanche
9.37
0.0800
-0.85%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.79
0.0162
-0.90%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.200
0.2000
-0.36%
Uniswap
3.26
0.0300
-0.91%
Algorand
0.12
0.0054
4.58%
Bitcoin Cash
445.77
0.2200
-0.05%
More
News
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
Wheat Hits 4-week Low
Taiwan Stocks Jump 4.6% at Close
Aluminum Prices Remain Elevated
Agricultural Commodities Updates: Pal...
Stocks in Jordan Hit 17-1/2-year High
FTSE MIB Climbs Over 3% on Iran Cease...
Sterling Rallies as US-Iran Truce Eas...
DAX Leapts Up on Ceasefire Optimism
More