Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Stock
Chart
Quotes
Financials
Aecon reported CAD16.92M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
CAD
Assets
CAD 4.42B
Cash and Equivalent
CAD 129.1M
Cost of Sales
CAD 1.51B
Current Assets
CAD 3.17B
Current Liabilities
CAD 2.94B
Debt
CAD 457.59M
Dividend Yield
1.68
EBIT
CAD 34.2M
EBITDA
CAD 82.4M
Employees
2.78K
EPS Earnings Per Share
CAD 0.33
Equity Capital and Reserves
CAD 954.58M
Gross Profit on Sales
CAD 154.6M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 2.24M
Loan Capital
CAD 433.12M
Market Capitalization
CAD 3.04B
Net Income
CAD -108.08M
Operating Expenses
CAD 1.6B
Operating Profit
CAD 34.2M
Ordinary Share Capital
CAD 68.47M
PE Price to Earnings
67.02
Pre-Tax Profit
CAD -101.1M
Sales Revenues
CAD 1.63B
Selling and Administration Expenses
CAD 92.88M
Stock
CAD 16.92M
Trade Creditors
CAD 1.35B
Trade Debtors
CAD 2.38B
Stock
Change
Date
Aecon
CAD 16.92M
969K
Mar/2026
Air Canada
CAD 467M
23M
Mar/2026
AutoCanada
CAD 915.1M
78.34M
Mar/2026
Badger Infrastructure Solutions
USD 17.14M
5.43M
Mar/2026
Cargojet
CAD 6M
1.5M
Mar/2026
Comfort Systems USA
USD 104.8M
10.86M
Jun/2026
Dycom Industries
USD 128.35M
8.29M
Dec/2025
Exchange Income
CAD 511.16M
22.14M
Dec/2025
Finning International
CAD 3.52B
200M
Jun/2026
Granite Construction
USD 182.12M
13.33M
Jun/2026
North West Company
CAD 342.95M
2.43M
Mar/2026
Nutrien
USD 6.16B
2.52B
Jun/2026
Orion Marine
USD 2.11M
274K
Sep/2025
Premium Brands
CAD 1.45B
407.5M
Mar/2026
Russel Metals
CAD 1.07B
12.9M
Mar/2026
SNC Lavalin
CAD 46.08M
12.22M
Dec/2025
Stella-Jones
CAD 1.69B
33M
Mar/2026
TFI International
USD 20.5M
385K
Jun/2026
Toromont Industries
CAD 1.29B
159.8M
Mar/2026
Valmont Industries
USD 608.84M
21.13M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
76.639
0.65
-0.84%
Brent
81.698
0.79
-0.96%
Natural gas
2.6416
0.00
0.06%
Gasoline
2.9447
0.01
0.21%
Heating Oil
3.8678
0.01
-0.37%
Gold
4323.05
83.20
1.96%
Silver
64.098
2.60
4.23%
Copper
6.6223
0.06
-0.97%
Soybeans
1158.12
0.87
0.08%
Wheat
634.82
3.57
0.57%
Coal
128.25
0.55
-0.43%
Steel
3008.00
3.00
-0.10%
EU Gas
55.48
0.29
-0.52%
Lumber
576.05
1.95
-0.34%
Iron Ore CNY
716.50
2.50
-0.35%
More
Actual
Chg
%Chg
EURUSD
1.15321
0.0007
0.06%
GBPUSD
1.34471
0.0007
-0.05%
AUDUSD
0.70407
0.0008
0.12%
NZDUSD
0.58697
0.0000
-0.01%
USDJPY
158.330
0.0935
-0.06%
USDCNY
6.74674
0.0009
-0.01%
USDCHF
0.81011
0.0021
-0.26%
USDCAD
1.40120
0.0001
-0.01%
USDMXN
17.1617
0.0495
-0.29%
USDINR
95.1690
0.1455
-0.15%
USDBRL
5.11040
0.0129
-0.25%
USDRUB
82.8993
0.1007
-0.12%
USDKRW
1416.77
6.4300
-0.45%
DXY
99.878
0.0516
-0.05%
USDTRY
47.7050
0.0963
0.20%
More
Actual
Chg
%Chg
US500
7729.54
20
0.25%
US30
53971
86
0.16%
US100
29513
140
0.48%
JP225
66002
319
0.49%
GB100
10949
81
0.75%
DE40
26368
228
0.87%
FR40
8737
37
0.42%
IT40
53906
223
0.42%
ES35
20250
69
0.34%
ASX200
9256
16
-0.17%
SHANGHAI
3940
40
1.02%
SENSEX
78499
456
-0.58%
TSX
36136
10
-0.03%
MOEX
2281
5
-0.20%
IBOVESPA
175546
2,180
-1.23%
More
Actual
Chg
%Chg
Apple
312.41
1.41
0.45%
Tesla
319.53
2.02
-0.63%
Microsoft
499.86
12.40
2.54%
Amazon
272.30
0.35
-0.13%
Meta
589.90
1.13
0.19%
Nvidia
218.99
0.23
-0.10%
Visa
370.47
1.93
0.52%
Oracle
143.47
0.92
-0.64%
JPMorgan
356.30
2.94
-0.82%
J&J
256.98
0.61
-0.24%
SpaceX
114.92
6.65
6.14%
Exxon Mobil
154.84
3.21
2.12%
Alphabet
357.96
4.47
-1.23%
Goldman Sachs
1032.58
27.80
-2.62%
Caterpillar
856.96
14.12
-1.62%
More
Actual
Chg
%Chg
United States
4.6580
0.023
-0.02%
United Kingdom
4.9298
0.015
-0.02%
Japan
2.8020
0.037
0.04%
Australia
4.9650
0.013
-0.01%
Germany
3.1429
0.017
0.02%
Brazil
14.5800
0.160
0.16%
Russia
15.6300
0.090
-0.09%
India
6.7840
0.015
0.02%
Canada
3.6160
0.010
-0.01%
Italy
3.9240
0.008
0.01%
France
3.9360
0.016
0.02%
South Africa
8.4950
0.050
-0.05%
China
1.7010
0.001
0.00%
Switzerland
0.3740
0.037
0.04%
Chile
5.6600
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
64977
708
1.10%
Ether
1914.67
12.5400
0.66%
Binance
591.2
0.8800
-0.15%
Cardano
0.20210
0.0013
0.64%
Solana
73.5878
0.9686
1.33%
XRP
1.03216
0.0018
-0.17%
Polkadot
0.82
0.0040
-0.49%
Avalanche
6.46
0.0237
0.37%
Polygon
0.07
0.0005
-0.64%
Cosmos
1.35
0.0053
-0.39%
Dai
0.99917
0.0001
-0.01%
Litecoin
45.820
0.4000
0.88%
Uniswap
4.05
0.0317
0.79%
Algorand
0.09
0.0018
2.07%
Bitcoin Cash
216.01
3.4400
1.62%
More
News
US Futures Trade Muted
Gold is up by 2.01%
Sensex Finishes on Negative Note
Brent Hovers Below $82
Oil Fluctuates at End of Week
Euro Eases from 7-Week High
Sterling Edges Down
FX Updates: South Korean Won Increas...
UK 10-Year Gilt Yield Hovers Above 3-...
Germany 10-Year Bund Yield Rises for ...
More
×